Stock Information

SET Symbol : BCP

Currency: THB

30.50
THB
-0.25 (-0.81%)

Updated: 25.06.2019 | 12:29

Volume (Shares)

3,464,000

Open

30.75

Prior

30.75

Sell Price / Volume (Shares)

30.50 / 352,700

Bid Price / Volume (Shares)

30.25 / 455,600

Day's Range

30.25 - 30.75

52 Weeks' Range

28.25 - 36.75

Chart Type
Filter Dates:
From
/
/
To
/
/
Historical price from May 02, 2019 to Jun 24, 2019
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(27/05/2019 to 10/06/2019)
28.75 30.25 28.75 30.00 44,783,600 1,317,126,000
Previous 4 weeks
(24/04/2019 to 24/05/2019)
33.50 33.75 28.25 28.75 74,437,600 2,288,911,050
Daily Historical Data
24/06/2019 31.00 31.00 30.25 30.75 3,596,200 109,817,225
21/06/2019 31.25 31.50 30.75 30.75 5,689,300 175,844,875
20/06/2019 30.25 31.25 30.00 31.00 4,423,000 135,816,875
19/06/2019 30.00 30.50 29.75 30.00 3,684,800 111,232,025
18/06/2019 29.50 30.25 29.50 29.75 5,716,500 171,191,750
17/06/2019 29.50 29.75 29.50 29.50 1,432,100 42,389,475
14/06/2019 29.75 29.75 29.25 29.50 1,473,900 43,500,325
13/06/2019 29.50 29.75 29.25 29.75 2,109,700 62,164,950
12/06/2019 29.50 29.75 29.50 29.50 1,319,200 39,074,700
11/06/2019 30.25 30.25 29.25 29.75 4,223,000 125,215,275
10/06/2019 29.50 30.25 29.50 30.00 3,211,300 96,068,575
07/06/2019 29.50 29.75 29.25 29.25 2,684,200 79,058,225
06/06/2019 29.25 29.50 29.25 29.25 964,500 28,279,225
05/06/2019 29.50 29.75 29.00 29.50 2,617,100 76,901,750
04/06/2019 29.25 29.75 29.00 29.25 4,156,500 121,696,650
31/05/2019 29.25 29.50 29.00 29.50 3,440,700 100,679,850
30/05/2019 29.00 29.50 28.75 29.50 2,064,900 60,437,475
29/05/2019 29.50 29.50 29.00 29.00 2,271,900 66,273,275
28/05/2019 29.00 30.00 29.00 29.50 19,781,700 583,530,925
27/05/2019 28.75 29.25 28.75 29.00 3,590,800 104,200,050
24/05/2019 28.25 29.00 28.25 28.75 3,373,000 96,262,225
23/05/2019 28.75 29.00 28.25 28.50 3,823,700 109,399,225
22/05/2019 29.50 29.50 28.50 28.75 8,603,700 248,080,800
21/05/2019 29.50 29.50 29.00 29.50 3,092,300 90,783,725
17/05/2019 29.75 30.00 29.25 29.50 3,793,500 112,172,025
16/05/2019 29.75 30.00 29.25 29.75 4,269,900 126,137,150
15/05/2019 29.75 30.25 29.75 29.75 3,064,900 91,750,475
14/05/2019 30.00 30.00 29.50 29.75 5,815,600 173,306,875
13/05/2019 31.25 31.50 30.25 30.25 6,176,300 189,795,525
10/05/2019 31.50 31.75 31.00 31.25 6,715,800 210,337,450
09/05/2019 32.25 32.25 31.75 32.00 2,228,900 71,401,475
08/05/2019 32.25 32.50 31.75 32.50 3,630,200 116,609,200
07/05/2019 32.50 32.75 32.25 32.25 2,078,000 67,464,200
03/05/2019 32.50 32.75 32.50 32.75 1,256,400 41,061,925
02/05/2019 32.50 33.25 32.50 32.75 5,066,300 166,380,675

Remark : Volume from SET main board.

SET Symbol : BCP

Currency: THB

30.50
THB
-0.25 (-0.81%)

Updated: 25.06.2019 | 12:29

Volume (Shares)

3,464,000

Open

30.75

Prior

30.75

Sell Price / Volume (Shares)

30.50 / 352,700

Bid Price / Volume (Shares)

30.25 / 455,600

Day's Range

30.25 - 30.75

52 Weeks' Range

28.25 - 36.75

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Buy Price
Sell Price
Commission
Minimum Commission
VAT
Investment
Initial Investment
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Investment
Baht
Return
Gross Return
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Return
Baht
Profit & Loss
Gross Profit (Loss)
Baht
Net Profit (Loss)
Baht
Return your investment
%