Stock Information

SET Symbol : BCP

Currency: THB

33.25
THB
-0.25 (-0.75%)

Updated: 18.10.2018 | 16:38

Volume (Shares)

1,334,300

Open

33.25

Prior

33.50

Sell Price / Volume (Shares)

33.50 / 246,900

Bid Price / Volume (Shares)

33.25 / 376,100

Day's Range

33.00 - 33.75

52 Weeks' Range

31.00 - 43.75

Chart Type
Filter Dates:
From
/
/
To
/
/
Historical price from Sep 03, 2018 to Oct 18, 2018
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(20/09/2018 to 03/10/2018)
36.00 36.00 34.75 35.00 28,547,600 1,007,508,175
Previous 4 weeks
(23/08/2018 to 19/09/2018)
36.00 36.75 33.75 36.00 80,476,000 2,861,337,400
Daily Historical Data
18/10/2018 33.25 33.75 33.00 33.25 1,334,300 44,530,200
17/10/2018 33.50 33.75 33.25 33.50 1,440,200 48,274,000
16/10/2018 33.25 33.50 33.00 33.50 1,696,500 56,422,150
12/10/2018 33.25 33.50 32.75 33.25 3,329,300 110,291,125
11/10/2018 32.75 33.25 32.25 33.25 5,110,900 167,779,925
10/10/2018 33.50 34.00 33.50 33.50 3,257,300 109,536,175
09/10/2018 34.00 34.25 33.00 33.50 9,114,600 304,505,450
08/10/2018 34.50 34.75 33.75 34.00 6,223,700 212,273,075
05/10/2018 35.00 35.00 34.50 34.50 1,916,400 66,501,900
04/10/2018 35.00 35.00 34.50 35.00 3,707,500 128,817,700
03/10/2018 35.25 35.50 35.00 35.00 1,838,800 64,605,100
02/10/2018 35.25 35.50 35.00 35.00 1,291,200 45,437,300
01/10/2018 35.50 35.50 35.25 35.25 677,400 23,954,025
28/09/2018 35.25 35.50 35.00 35.25 8,477,600 298,583,175
27/09/2018 35.25 35.50 35.00 35.50 4,286,400 151,268,275
26/09/2018 35.00 35.25 34.75 35.00 1,941,200 68,126,575
25/09/2018 35.50 35.50 35.00 35.00 2,147,300 75,485,100
24/09/2018 35.25 35.50 35.00 35.25 2,127,400 75,007,050
21/09/2018 35.75 36.00 35.25 35.25 3,262,800 115,783,650
20/09/2018 36.00 36.00 35.50 35.75 2,497,500 89,257,925
19/09/2018 36.00 36.00 35.50 36.00 4,113,000 147,079,125
18/09/2018 35.50 36.00 35.25 36.00 6,145,000 218,795,550
17/09/2018 35.50 35.75 35.25 35.75 2,408,600 85,724,100
14/09/2018 35.00 35.75 34.50 35.75 6,884,400 242,903,400
13/09/2018 34.50 35.25 34.25 35.00 6,075,400 211,571,775
12/09/2018 34.00 34.25 33.75 34.00 4,390,600 149,295,575
11/09/2018 34.50 34.75 34.25 34.25 1,718,800 59,021,950
10/09/2018 34.50 34.75 34.25 34.50 3,274,200 112,669,500
07/09/2018 35.25 35.25 34.50 34.75 3,824,300 133,001,250
06/09/2018 35.00 35.25 34.75 35.25 5,718,100 200,224,175
05/09/2018 36.75 36.75 35.75 36.25 6,966,300 251,690,025
04/09/2018 36.50 36.75 36.25 36.50 3,602,400 131,488,850
03/09/2018 36.25 36.75 36.00 36.50 5,200,500 189,731,950

Remark : Volume from SET main board.

SET Symbol : BCP

Currency: THB

33.25
THB
-0.25 (-0.75%)

Updated: 18.10.2018 | 16:38

Volume (Shares)

1,334,300

Open

33.25

Prior

33.50

Sell Price / Volume (Shares)

33.50 / 246,900

Bid Price / Volume (Shares)

33.25 / 376,100

Day's Range

33.00 - 33.75

52 Weeks' Range

31.00 - 43.75

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Buy Price
Sell Price
Commission
Minimum Commission
VAT
Investment
Initial Investment
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Investment
Baht
Return
Gross Return
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Return
Baht
Profit & Loss
Gross Profit (Loss)
Baht
Net Profit (Loss)
Baht
Return your investment
%