Stock Information

SET Symbol : BCP

Currency: THB

42.50
THB
+0.75 (1.80%)

Updated: 23.01.2018 | 14:30:06

Volume (Shares)

2,928,600

Open

42.00

Prior

41.75

Sell Price / Volume (Shares)

42.50 / 1,087,300

Bid Price / Volume (Shares)

42.25 / 500,900

Day's Range

41.50 - 42.50

52 Weeks' Range

31.75 - 44.50

Chart Type
Filter Dates:
From
/
/
To
/
/
Historical price from Dec 01, 2017 to Jan 22, 2018
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(22/12/2017 to 08/01/2018)
39.50 41.75 39.50 40.75 78,235,600 3,198,207,400
Previous 4 weeks
(22/11/2017 to 21/12/2017)
37.75 40.75 37.00 39.75 150,816,400 5,841,106,600
Daily Historical Data
22/01/2018 41.00 42.00 41.00 41.75 6,712,000 279,029,250
19/01/2018 41.25 41.75 40.75 41.25 9,924,500 408,884,800
18/01/2018 42.25 42.75 41.50 41.50 12,919,300 544,252,125
17/01/2018 42.00 42.25 41.50 42.00 9,767,500 408,436,800
16/01/2018 42.50 42.75 42.00 42.25 8,633,200 365,517,525
15/01/2018 43.50 43.75 42.75 42.75 16,276,500 703,432,300
12/01/2018 42.50 43.25 42.00 43.25 23,439,100 1,003,533,250
11/01/2018 41.50 42.25 41.25 42.00 14,532,000 607,905,500
10/01/2018 41.25 41.75 40.75 41.25 4,201,800 173,808,775
09/01/2018 40.50 40.75 40.00 40.50 7,549,900 304,408,650
08/01/2018 41.25 41.50 40.50 40.75 7,465,000 304,390,550
05/01/2018 41.75 41.75 41.25 41.50 8,522,000 353,830,450
04/01/2018 41.75 41.75 41.00 41.75 7,219,200 299,665,400
03/01/2018 41.00 41.75 40.75 41.75 10,185,500 419,971,625
29/12/2017 40.00 41.50 40.00 40.75 15,889,600 649,036,975
28/12/2017 40.75 40.75 40.00 40.00 5,753,400 231,619,525
27/12/2017 41.25 41.25 40.75 40.75 4,656,600 191,011,900
26/12/2017 40.75 41.00 40.00 41.00 10,183,400 412,869,825
25/12/2017 40.00 40.75 40.00 40.50 3,589,300 145,163,350
22/12/2017 39.50 40.50 39.50 40.25 4,771,600 190,647,800
21/12/2017 40.50 40.50 39.25 39.75 12,734,800 506,824,800
20/12/2017 40.50 40.75 40.25 40.50 5,410,200 219,621,600
19/12/2017 40.25 40.75 39.75 40.50 14,818,100 597,979,850
18/12/2017 39.75 40.00 39.50 40.00 6,010,900 239,003,350
15/12/2017 39.25 40.00 39.00 39.75 12,993,700 513,803,275
14/12/2017 38.50 39.25 38.25 39.00 15,984,800 623,191,200
13/12/2017 38.00 38.00 37.50 38.00 4,469,700 169,082,050
12/12/2017 37.75 38.00 37.50 37.75 3,460,900 130,536,500
08/12/2017 37.50 38.25 37.25 37.50 9,312,900 351,756,650
07/12/2017 37.75 37.75 37.25 37.50 3,476,400 130,230,600
06/12/2017 37.50 37.75 37.25 37.75 2,528,500 94,940,450
04/12/2017 37.50 37.75 37.25 37.50 3,018,000 113,157,775
01/12/2017 37.75 37.75 37.00 37.50 5,712,600 213,563,975

Remark : Volume from SET main board.

SET Symbol : BCP

Currency: THB

42.50
THB
+0.75 (1.80%)

Updated: 23.01.2018 | 14:30:06

Volume (Shares)

2,928,600

Open

42.00

Prior

41.75

Sell Price / Volume (Shares)

42.50 / 1,087,300

Bid Price / Volume (Shares)

42.25 / 500,900

Day's Range

41.50 - 42.50

52 Weeks' Range

31.75 - 44.50

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Buy Price
Sell Price
Commission
Minimum Commission
VAT
Investment
Initial Investment
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Investment
Baht
Return
Gross Return
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Return
Baht
Profit & Loss
Gross Profit (Loss)
Baht
Net Profit (Loss)
Baht
Return your investment
%