Stock Information

SET Symbol : BCP

Currency: THB

33.25
THB
- (-%)

Updated: 23.01.2019 | 16:37

Volume (Shares)

980,800

Open

33.25

Prior

33.25

Sell Price / Volume (Shares)

33.50 / 873,100

Bid Price / Volume (Shares)

33.25 / 495,600

Day's Range

33.00 - 33.50

52 Weeks' Range

31.00 - 42.50

Chart Type
Filter Dates:
From
/
/
To
/
/
Historical price from Dec 03, 2018 to Jan 23, 2019
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(25/12/2018 to 09/01/2019)
31.75 33.25 31.25 33.00 23,245,800 743,574,000
Previous 4 weeks
(23/11/2018 to 24/12/2018)
32.50 35.00 31.50 32.00 47,797,800 1,585,768,575
Daily Historical Data
23/01/2019 33.25 33.50 33.00 33.25 980,800 32,594,975
22/01/2019 32.75 33.25 32.50 33.25 2,056,300 67,732,775
21/01/2019 32.25 33.00 32.25 33.00 1,122,800 36,816,675
18/01/2019 32.25 32.50 32.00 32.25 1,278,600 41,190,175
17/01/2019 31.75 32.50 31.75 32.25 1,568,300 50,578,850
16/01/2019 32.25 32.50 31.75 32.00 2,011,200 64,290,625
15/01/2019 33.00 33.00 32.00 32.25 1,430,400 46,217,850
14/01/2019 33.00 33.00 32.50 32.75 1,380,100 45,200,775
11/01/2019 33.00 33.00 32.50 33.00 444,800 14,631,075
10/01/2019 33.00 33.50 32.50 33.00 2,120,300 69,962,500
09/01/2019 33.00 33.25 32.75 33.00 1,558,700 51,427,000
08/01/2019 33.00 33.25 32.50 32.75 1,018,500 33,413,700
07/01/2019 32.50 33.25 32.50 33.00 2,034,400 66,924,075
04/01/2019 31.50 32.25 31.25 32.25 4,509,100 143,657,050
03/01/2019 31.75 32.00 31.25 31.50 2,002,500 63,323,250
02/01/2019 31.75 32.25 31.50 31.50 1,936,200 61,574,600
28/12/2018 31.75 32.25 31.75 31.75 2,505,600 79,761,925
27/12/2018 32.00 32.25 31.50 31.75 4,168,100 132,644,300
26/12/2018 31.50 31.75 31.25 31.50 1,789,800 56,339,700
25/12/2018 31.75 32.00 31.50 31.75 1,722,900 54,508,400
24/12/2018 32.25 32.25 31.75 32.00 1,418,500 45,420,875
21/12/2018 31.75 32.25 31.75 32.00 2,588,000 82,824,825
20/12/2018 32.25 32.50 31.50 32.00 3,006,000 95,982,225
19/12/2018 32.00 32.50 32.00 32.50 2,846,600 91,770,350
18/12/2018 32.50 32.50 32.00 32.25 2,047,300 66,055,100
17/12/2018 33.25 33.25 32.00 32.75 2,707,300 88,063,050
14/12/2018 33.25 33.50 32.75 33.25 1,367,400 45,235,100
13/12/2018 34.00 34.00 33.00 33.25 1,785,100 59,765,725
12/12/2018 34.00 34.00 33.50 33.75 1,348,300 45,421,650
11/12/2018 34.00 34.25 33.50 34.00 1,556,500 52,663,100
07/12/2018 34.00 34.50 34.00 34.00 1,656,100 56,510,675
06/12/2018 34.00 34.50 33.75 34.25 1,819,900 62,071,025
04/12/2018 34.75 34.75 34.50 34.50 1,570,700 54,348,050
03/12/2018 34.25 35.00 34.00 34.50 4,459,600 153,940,775

Remark : Volume from SET main board.

SET Symbol : BCP

Currency: THB

33.25
THB
- (-%)

Updated: 23.01.2019 | 16:37

Volume (Shares)

980,800

Open

33.25

Prior

33.25

Sell Price / Volume (Shares)

33.50 / 873,100

Bid Price / Volume (Shares)

33.25 / 495,600

Day's Range

33.00 - 33.50

52 Weeks' Range

31.00 - 42.50

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Buy Price
Sell Price
Commission
Minimum Commission
VAT
Investment
Initial Investment
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Investment
Baht
Return
Gross Return
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Return
Baht
Profit & Loss
Gross Profit (Loss)
Baht
Net Profit (Loss)
Baht
Return your investment
%