Stock Information

SET Symbol : BCP

Currency: THB

33.25
THB
+0.25 (0.76%)

Updated: 22.03.2019 | 16:35

Volume (Shares)

2,341,400

Open

33.00

Prior

33.00

Sell Price / Volume (Shares)

33.25 / 520,400

Bid Price / Volume (Shares)

33.00 / 306,400

Day's Range

32.75 - 33.25

52 Weeks' Range

31.00 - 38.50

Chart Type
Filter Dates:
From
/
/
To
/
/
Historical price from Feb 01, 2019 to Mar 22, 2019
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(25/02/2019 to 08/03/2019)
33.25 33.50 32.00 32.25 17,269,000 566,242,450
Previous 4 weeks
(25/01/2019 to 22/02/2019)
33.00 33.75 31.75 33.25 39,509,800 1,297,870,475
Daily Historical Data
22/03/2019 33.00 33.25 32.75 33.25 2,341,400 77,462,675
21/03/2019 33.00 33.25 32.50 33.00 3,271,600 107,704,075
20/03/2019 32.25 33.00 32.00 32.75 3,978,600 130,071,150
19/03/2019 31.75 32.50 31.75 32.00 2,191,000 70,305,350
18/03/2019 32.00 32.25 31.50 31.75 2,778,600 88,470,500
15/03/2019 32.25 32.50 31.75 31.75 7,225,600 230,338,200
14/03/2019 32.50 32.75 32.00 32.25 3,587,200 116,078,725
13/03/2019 32.25 32.50 32.00 32.25 2,648,400 85,565,200
12/03/2019 31.75 32.50 31.75 32.50 2,954,500 95,024,650
11/03/2019 32.25 32.50 31.50 31.75 2,835,400 90,633,800
08/03/2019 32.25 32.50 32.00 32.25 1,046,800 33,781,075
07/03/2019 32.25 32.50 32.00 32.25 1,541,700 49,721,425
06/03/2019 32.25 32.50 32.25 32.25 1,228,500 39,678,400
05/03/2019 32.75 33.00 32.50 32.75 2,153,400 70,313,900
04/03/2019 32.75 33.00 32.50 32.75 1,570,800 51,338,400
01/03/2019 33.00 33.25 32.75 32.75 1,621,400 53,236,475
28/02/2019 33.25 33.25 33.00 33.00 2,530,300 83,696,350
27/02/2019 33.25 33.25 33.00 33.00 1,119,900 37,087,275
26/02/2019 33.25 33.25 33.00 33.25 1,535,600 50,770,600
25/02/2019 33.25 33.50 33.00 33.00 2,920,600 96,618,550
22/02/2019 33.00 33.25 32.75 33.25 2,835,800 93,497,975
21/02/2019 33.25 33.75 33.25 33.50 1,902,600 63,617,400
20/02/2019 33.00 33.50 33.00 33.25 2,060,900 68,536,575
18/02/2019 33.25 33.50 33.00 33.00 762,400 25,206,125
15/02/2019 33.25 33.50 33.00 33.25 1,217,400 40,351,600
14/02/2019 33.50 33.75 33.25 33.25 2,119,700 70,803,325
13/02/2019 33.25 33.50 33.00 33.50 1,469,900 49,007,950
12/02/2019 33.00 33.25 32.75 33.00 1,196,000 39,461,150
11/02/2019 33.25 33.25 32.75 32.75 1,647,000 54,233,200
08/02/2019 33.00 33.25 32.75 33.25 1,504,700 49,695,425
07/02/2019 33.50 33.50 33.00 33.25 2,096,200 69,695,600
06/02/2019 33.50 33.75 33.25 33.50 1,719,500 57,531,850
05/02/2019 33.25 33.50 33.00 33.50 1,650,700 54,934,275
04/02/2019 33.00 33.50 33.00 33.00 1,522,500 50,555,725
01/02/2019 32.25 33.00 32.25 32.75 2,378,500 77,717,600

Remark : Volume from SET main board.

SET Symbol : BCP

Currency: THB

33.25
THB
+0.25 (0.76%)

Updated: 22.03.2019 | 16:35

Volume (Shares)

2,341,400

Open

33.00

Prior

33.00

Sell Price / Volume (Shares)

33.25 / 520,400

Bid Price / Volume (Shares)

33.00 / 306,400

Day's Range

32.75 - 33.25

52 Weeks' Range

31.00 - 38.50

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Buy Price
Sell Price
Commission
Minimum Commission
VAT
Investment
Initial Investment
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Investment
Baht
Return
Gross Return
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Return
Baht
Profit & Loss
Gross Profit (Loss)
Baht
Net Profit (Loss)
Baht
Return your investment
%