Stock Information

SET Symbol : BCP

Currency: THB

36.00
THB
- (-%)

Updated: 24.04.2018 | 16:39

Volume (Shares)

2,976,300

Open

36.25

Prior

36.00

Sell Price / Volume (Shares)

36.25 / 128,000

Bid Price / Volume (Shares)

36.00 / 532,000

Day's Range

35.75 - 36.50

52 Weeks' Range

31.75 - 44.50

Chart Type
Filter Dates:
From
/
/
To
/
/
Historical price from Mar 02, 2018 to Apr 24, 2018
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(23/03/2018 to 05/04/2018)
38.50 38.50 34.50 35.25 51,136,800 1,875,842,875
Previous 4 weeks
(22/02/2018 to 22/03/2018)
40.25 41.50 38.50 38.75 93,855,400 3,738,987,125
Daily Historical Data
24/04/2018 36.25 36.50 35.75 36.00 2,976,300 107,555,625
23/04/2018 36.00 36.25 35.75 36.00 4,922,100 177,185,900
20/04/2018 37.50 37.75 36.25 36.50 6,345,800 232,796,075
19/04/2018 37.50 38.25 37.50 37.75 4,540,400 172,261,250
18/04/2018 37.00 37.50 37.00 37.25 2,205,300 82,091,725
17/04/2018 37.25 37.50 36.75 37.00 1,959,800 72,821,800
12/04/2018 36.25 37.25 36.25 37.00 2,868,100 106,080,400
11/04/2018 36.75 37.00 36.25 36.25 2,468,500 90,318,400
10/04/2018 36.25 36.50 35.50 36.50 2,726,300 98,427,925
09/04/2018 35.25 36.50 35.25 36.25 3,751,200 135,308,975
05/04/2018 35.00 35.75 34.50 35.25 3,429,200 120,480,775
04/04/2018 36.00 36.25 34.50 35.00 7,723,200 272,307,500
03/04/2018 36.25 36.50 36.00 36.00 2,797,300 101,100,875
02/04/2018 36.00 36.75 36.00 36.50 2,979,900 108,650,800
30/03/2018 36.75 37.00 35.50 36.25 9,719,500 352,684,525
29/03/2018 37.75 37.75 36.25 36.75 11,700,800 432,544,900
28/03/2018 38.25 38.50 37.75 37.75 3,084,500 117,188,625
27/03/2018 38.25 38.50 38.00 38.25 3,425,100 130,787,025
26/03/2018 38.25 38.50 38.00 38.25 3,941,700 150,570,975
23/03/2018 38.50 38.50 38.00 38.25 2,335,600 89,526,875
22/03/2018 38.75 39.25 38.50 38.75 4,002,400 155,575,750
21/03/2018 39.00 39.00 38.50 38.50 1,654,100 63,997,900
20/03/2018 39.00 39.25 38.50 38.75 3,284,500 127,475,850
19/03/2018 39.25 39.50 39.00 39.00 1,816,000 71,264,925
16/03/2018 39.75 40.00 39.00 39.50 4,880,200 192,467,975
15/03/2018 39.25 40.00 39.00 39.75 5,672,800 223,705,750
14/03/2018 39.00 39.25 38.75 39.25 3,125,900 122,105,475
13/03/2018 39.00 39.25 38.75 39.00 5,326,200 207,533,750
12/03/2018 39.75 40.50 39.75 40.00 5,095,000 204,190,850
09/03/2018 39.75 39.75 39.25 39.50 3,293,100 130,123,775
08/03/2018 39.50 40.00 39.25 39.50 3,998,200 158,353,600
07/03/2018 39.75 40.00 39.25 39.50 5,971,000 236,387,500
06/03/2018 40.25 40.50 39.75 40.00 7,266,200 290,262,350
05/03/2018 40.00 40.50 39.75 40.25 4,639,300 186,250,000
02/03/2018 40.75 41.00 39.75 40.00 5,712,900 230,969,575

Remark : Volume from SET main board.

SET Symbol : BCP

Currency: THB

36.00
THB
- (-%)

Updated: 24.04.2018 | 16:39

Volume (Shares)

2,976,300

Open

36.25

Prior

36.00

Sell Price / Volume (Shares)

36.25 / 128,000

Bid Price / Volume (Shares)

36.00 / 532,000

Day's Range

35.75 - 36.50

52 Weeks' Range

31.75 - 44.50

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Buy Price
Sell Price
Commission
Minimum Commission
VAT
Investment
Initial Investment
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Investment
Baht
Return
Gross Return
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Return
Baht
Profit & Loss
Gross Profit (Loss)
Baht
Net Profit (Loss)
Baht
Return your investment
%