Upcoming Events

Stock Information

SET Symbol : BCP

Currency: THB

34.75
THB
- (-%)

Updated: 26.07.2017 | 11:28:31

Volume (Shares)

727,700

Open

35.00

Prior

34.75

Sell Price / Volume (Shares)

35.00 / 973,400

Bid Price / Volume (Shares)

34.75 / 1,009,200

Day's Range

34.75 - 35.00

52 Weeks' Range

28.25 - 37.00

Chart Type
Filter Dates:
From
/
/
To
/
/
Historical price from Jun 01, 2017 to Jul 25, 2017
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(27/06/2017 to 11/07/2017)
33.50 34.00 32.75 33.25 30,388,300 1,016,021,750
Previous 4 weeks
(30/05/2017 to 26/06/2017)
34.00 34.75 33.25 33.50 65,885,400 2,235,921,100
Daily Historical Data
25/07/2017 35.00 35.50 34.50 34.75 9,656,200 337,127,575
24/07/2017 34.25 35.25 34.00 35.00 15,045,800 524,142,775
21/07/2017 34.25 34.25 34.00 34.00 3,405,600 116,182,600
20/07/2017 34.25 34.50 33.75 34.00 6,485,900 221,387,475
19/07/2017 33.50 34.25 33.25 34.25 8,816,900 299,146,525
18/07/2017 33.25 33.75 33.25 33.25 2,506,400 83,871,125
17/07/2017 33.50 33.50 33.25 33.25 1,588,900 52,989,675
14/07/2017 33.25 33.50 33.25 33.25 1,781,600 59,339,300
13/07/2017 33.50 33.50 33.00 33.00 1,543,300 51,275,050
12/07/2017 33.25 33.50 33.00 33.25 1,764,700 58,818,775
11/07/2017 33.00 33.50 33.00 33.25 2,084,000 69,191,775
07/07/2017 33.00 33.00 32.75 32.75 3,050,700 100,244,750
06/07/2017 33.50 33.50 33.00 33.00 4,189,600 139,151,425
05/07/2017 33.75 33.75 33.50 33.75 2,107,300 70,908,450
04/07/2017 33.50 33.75 33.25 33.50 1,642,600 55,078,925
03/07/2017 33.50 33.75 33.25 33.50 2,499,900 83,643,075
30/06/2017 33.50 33.75 33.25 33.50 4,851,600 162,552,925
29/06/2017 33.75 34.00 33.50 33.50 2,357,400 79,482,025
28/06/2017 33.50 34.00 33.25 34.00 4,298,700 145,250,550
27/06/2017 33.50 33.75 33.25 33.25 3,306,500 110,517,850
26/06/2017 33.50 33.75 33.50 33.50 2,687,700 90,182,150
23/06/2017 33.75 34.00 33.50 33.50 3,195,200 107,520,450
22/06/2017 33.75 34.00 33.50 33.75 2,625,900 88,610,450
21/06/2017 34.00 34.00 33.50 34.00 3,645,800 123,106,675
20/06/2017 34.00 34.00 33.75 33.75 1,273,000 43,179,300
19/06/2017 34.00 34.25 33.75 33.75 1,983,100 67,264,900
16/06/2017 34.00 34.25 33.75 34.25 1,774,800 60,441,450
15/06/2017 34.00 34.50 33.75 34.00 3,655,100 124,624,300
14/06/2017 33.75 34.25 33.75 34.00 3,115,300 106,303,400
13/06/2017 33.50 34.00 33.25 33.75 2,589,200 87,120,575
12/06/2017 33.75 34.25 33.25 33.50 5,381,900 181,105,950
09/06/2017 34.00 34.00 33.50 33.50 2,473,400 83,478,975
08/06/2017 34.00 34.25 33.75 34.00 1,813,800 61,641,225
07/06/2017 33.75 34.25 33.75 34.00 2,053,000 69,618,275
06/06/2017 34.00 34.25 33.50 34.00 2,741,700 92,828,475
05/06/2017 34.50 34.75 33.25 34.00 6,957,600 236,807,900
02/06/2017 34.50 34.50 34.00 34.50 2,809,100 96,674,650
01/06/2017 34.00 34.75 33.75 34.25 7,480,700 257,075,125

Remark : Volume from SET main board.

SET Symbol : BCP

Currency: THB

34.75
THB
- (-%)

Updated: 26.07.2017 | 11:28:31

Volume (Shares)

727,700

Open

35.00

Prior

34.75

Sell Price / Volume (Shares)

35.00 / 973,400

Bid Price / Volume (Shares)

34.75 / 1,009,200

Day's Range

34.75 - 35.00

52 Weeks' Range

28.25 - 37.00

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Buy Price
Sell Price
Commission
Minimum Commission
VAT
Investment
Initial Investment
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Investment
Baht
Return
Gross Return
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Return
Baht
Profit & Loss
Gross Profit (Loss)
Baht
Net Profit (Loss)
Baht
Return your investment
%