Upcoming Events

Stock Information

SET Symbol : BCP

Currency: THB

33.25
THB
+0.50 (1.53%)

Updated: 24.05.2017 | 16:38:32

Volume (Shares)

6,901,500

Open

33.00

Prior

32.75

Sell Price / Volume (Shares)

33.25 / 175,900

Bid Price / Volume (Shares)

33.00 / 1,517,000

Day's Range

32.75 - 33.50

52 Weeks' Range

28.25 - 37.00

Chart Type
Filter Dates:
From
/
/
To
/
/
Historical price from Apr 03, 2017 to May 24, 2017
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(25/04/2017 to 09/05/2017)
32.75 33.25 31.75 33.00 49,982,100 1,628,227,375
Previous 4 weeks
(23/03/2017 to 24/04/2017)
33.75 33.75 32.50 32.75 45,742,500 1,509,883,875
Daily Historical Data
24/05/2017 33.00 33.50 32.75 33.25 6,901,500 228,928,425
23/05/2017 32.75 33.00 32.75 32.75 3,956,900 129,636,450
22/05/2017 32.50 32.75 32.50 32.75 3,851,000 125,576,550
19/05/2017 32.50 32.50 32.25 32.50 3,914,100 126,737,350
18/05/2017 32.50 32.75 32.25 32.50 4,248,900 137,729,425
17/05/2017 32.25 33.00 32.25 32.50 6,448,500 210,817,800
16/05/2017 32.25 32.75 32.25 32.25 5,296,900 171,545,600
15/05/2017 32.50 32.50 32.00 32.00 5,491,600 176,468,750
12/05/2017 32.50 32.75 32.25 32.50 3,095,900 100,488,800
11/05/2017 33.25 33.25 32.25 32.50 6,923,800 226,255,775
09/05/2017 33.00 33.25 32.75 33.00 9,386,200 310,179,125
08/05/2017 32.50 33.25 32.00 32.75 13,878,700 455,467,850
05/05/2017 32.00 32.75 31.75 32.50 3,637,100 117,175,975
04/05/2017 32.25 32.25 31.75 31.75 3,347,500 107,065,875
03/05/2017 32.00 32.25 31.75 32.00 1,891,400 60,689,950
02/05/2017 32.25 32.25 31.75 32.00 3,493,900 112,011,575
28/04/2017 32.50 32.50 32.00 32.00 4,578,100 147,173,900
27/04/2017 32.50 32.75 32.25 32.50 5,413,100 176,028,425
26/04/2017 32.75 33.00 32.50 32.75 2,321,100 75,850,175
25/04/2017 32.75 33.00 32.50 32.75 2,035,000 66,584,525
24/04/2017 33.00 33.00 32.50 32.75 1,600,800 52,576,075
21/04/2017 32.75 33.00 32.75 33.00 1,287,200 42,290,225
20/04/2017 33.00 33.00 32.50 32.50 1,140,500 37,293,350
19/04/2017 32.75 33.00 32.50 32.75 1,731,300 56,679,325
18/04/2017 33.00 33.00 32.50 32.75 1,949,000 63,931,775
17/04/2017 33.00 33.25 32.50 33.00 3,714,900 122,021,100
12/04/2017 33.25 33.25 32.75 33.00 2,078,100 68,573,850
11/04/2017 33.00 33.25 32.75 33.00 1,326,700 43,817,075
10/04/2017 32.75 33.25 32.50 32.75 3,576,000 117,144,150
07/04/2017 33.00 33.25 32.75 33.00 1,717,900 56,634,900
05/04/2017 33.50 33.50 32.50 33.00 6,428,900 212,199,075
04/04/2017 33.25 33.50 33.00 33.50 1,875,300 62,591,050
03/04/2017 33.00 33.25 33.00 33.25 1,131,200 37,549,900

Remark : Volume from SET main board.

SET Symbol : BCP

Currency: THB

33.25
THB
+0.50 (1.53%)

Updated: 24.05.2017 | 16:38:32

Volume (Shares)

6,901,500

Open

33.00

Prior

32.75

Sell Price / Volume (Shares)

33.25 / 175,900

Bid Price / Volume (Shares)

33.00 / 1,517,000

Day's Range

32.75 - 33.50

52 Weeks' Range

28.25 - 37.00

To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".

No. of shares
Buy Price
Sell Price
Commission
Minimum Commission
VAT
Investment
Initial Investment
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Investment
Baht
Return
Gross Return
Baht
Commission + VAT 7%
Baht
Commission
Baht
VAT 7%
Baht
Net Return
Baht
Profit & Loss
Gross Profit (Loss)
Baht
Net Profit (Loss)
Baht
Return your investment
%